일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,630	120	- 2.09%	53,223	298
12.04	5,750	20	+ 0.35%	60,916	348
12.03	5,730	80	+ 1.42%	80,956	466
12.02	5,650	50	+ 0.89%	44,104	247
12.01	5,600	30	- 0.53%	74,732	421
11.28	5,630	90	- 1.57%	76,530	429
11.27	5,720	50	- 0.87%	111,782	641
11.26	5,770	170	+ 3.04%	132,782	756
11.25	5,600	20	- 0.36%	102,924	570
11.24	5,620	180	- 3.10%	354,901	2,057