일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,965	10	+ 0.20%	10,603	53
08.27	4,955	70	+ 1.43%	15,482	76
08.26	4,885	75	+ 1.56%	11,207	54
08.25	4,810	10	+ 0.21%	8,497	41
08.24	4,800	20	+ 0.42%	11,324	54
08.21	4,780	5	+ 0.11%	14,460	68
08.20	4,775	25	+ 0.53%	10,500	50
08.19	4,750	50	- 1.04%	29,379	138
08.18	4,800	120	- 2.44%	30,467	145
08.14	4,920	30	- 0.61%	12,908	63