일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,860	115	+ 4.19%	31,200	88
05.13	2,745	20	+ 0.73%	13,000	36
05.10	2,725	10	+ 0.37%	14,208	38
05.09	2,715	5	- 0.18%	2,821	8
05.08	2,720	15	- 0.55%	11,902	32
05.07	2,735	10	+ 0.37%	9,191	25
05.03	2,725	10	- 0.37%	7,176	20
05.02	2,735	70	- 2.50%	17,036	47
04.30	2,805	50	- 1.75%	16,741	47
04.29	2,855	65	+ 2.33%	31,987	89