일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,805	30	- 0.62%	45,063	214
03.19	4,835	150	- 3.01%	20,616	100
03.18	4,985	85	+ 1.74%	22,552	111
03.17	4,900	10	- 0.20%	9,210	46
03.16	4,910	35	- 0.71%	31,791	153
03.13	4,945	95	- 1.89%	16,792	83
03.12	5,040	95	+ 1.92%	19,212	96
03.11	4,945	60	+ 1.23%	28,434	141
03.10	4,885	155	+ 3.28%	31,817	154
03.09	4,730	230	- 4.64%	32,229	151