일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	983	3	+ 0.31%	35,660	35
08.06	980	0	0.00%	21,801	21
08.05	980	3	- 0.31%	41,305	41
08.04	983	8	+ 0.82%	39,117	38
08.01	975	28	- 2.79%	70,522	69
07.31	1,003	6	- 0.60%	129,972	128
07.30	1,009	70	+ 7.46%	358,748	352
07.29	939	11	- 1.16%	29,898	28
07.28	950	1	+ 0.11%	107,814	101
07.25	949	41	- 4.14%	170,961	165