일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	912	1	+ 0.11%	228,162	207
03.26	911	11	+ 1.22%	266,021	240
03.25	900	6	- 0.66%	300,708	273
03.24	906	21	+ 2.37%	395,202	356
03.23	885	48	- 5.15%	447,260	400
03.20	933	101	+ 12.14%	2,755,981	2,538
03.19	832	55	+ 7.08%	4,074,741	3,454
03.18	777	10	- 1.27%	8,195,052	7,638
03.17	787	11	+ 1.42%	621,263	474
03.16	776	94	+ 13.78%	2,643,798	2,030