일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	797	0	0.00%	142,899	114
04.02	797	32	- 3.86%	134,303	108
04.01	829	25	+ 3.11%	193,186	157
03.31	804	9	- 1.11%	220,808	176
03.30	813	99	- 10.86%	664,593	540
03.27	912	1	+ 0.11%	228,162	207
03.26	911	11	+ 1.22%	266,021	240
03.25	900	6	- 0.66%	300,708	273
03.24	906	21	+ 2.37%	395,202	356
03.23	885	48	- 5.15%	447,260	400