일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,325	0	0.00%	23,706	54
05.28	2,325	95	- 3.93%	20,201	48
05.27	2,420	30	- 1.22%	56,187	131
05.26	2,450	120	- 4.67%	26,626	66
05.22	2,570	155	+ 6.42%	31,551	79
05.21	2,415	65	- 2.62%	21,804	54
05.20	2,480	25	+ 1.02%	30,627	74
05.19	2,455	195	- 7.36%	34,002	84
05.18	2,650	45	+ 1.73%	42,539	110
05.15	2,605	345	- 11.70%	82,356	225