일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,088	36	+ 3.42%	23,268	25
10.21	1,052	41	+ 4.06%	23,627	25
10.20	1,011	109	- 9.73%	30,482	32
10.19	1,120	38	+ 3.51%	14,021	15
10.16	1,082	70	+ 6.92%	23,550	25
10.15	1,012	135	- 11.77%	27,429	28
10.14	1,147	3	+ 0.26%	10,967	13
10.13	1,144	13	+ 1.15%	17,633	19
10.12	1,131	24	- 2.08%	9,805	11
10.08	1,155	40	+ 3.59%	52,390	60