일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	915	7	- 0.76%	25,672	24
09.18	922	13	+ 1.43%	54,973	51
09.17	909	6	- 0.66%	35,256	32
09.16	915	1	+ 0.11%	53,274	49
09.15	914	1	- 0.11%	93,756	87
09.12	915	13	+ 1.44%	63,103	57
09.11	902	6	+ 0.67%	45,425	41
09.10	896	2	+ 0.22%	53,536	48
09.09	894	2	- 0.22%	38,886	35
09.08	896	14	- 1.54%	56,620	51