일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	675	0	0.00%	52,043	35
01.08	675	13	- 1.89%	102,311	69
01.07	688	7	- 1.01%	31,608	22
01.06	695	7	- 1.00%	68,180	47
01.05	702	13	- 1.82%	52,810	37
01.02	715	9	+ 1.28%	34,418	24
12.30	706	4	- 0.56%	16,461	12
12.29	710	1	+ 0.14%	36,886	26
12.26	709	9	+ 1.29%	48,265	34
12.24	700	1	- 0.14%	49,203	34