일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,010	35	- 1.71%	16,738	33
06.05	2,045	0	0.00%	41,289	86
06.04	2,045	45	+ 2.25%	28,462	56
06.02	2,000	80	- 3.85%	109,688	204
06.01	2,080	245	- 10.54%	57,683	121
05.29	2,325	0	0.00%	23,706	54
05.28	2,325	95	- 3.93%	20,201	48
05.27	2,420	30	- 1.22%	56,187	131
05.26	2,450	120	- 4.67%	26,626	66
05.22	2,570	155	+ 6.42%	31,551	79