일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	729	11	+ 1.53%	193,794	139
02.04	718	24	+ 3.46%	781,283	572
02.03	694	2	+ 0.29%	337,299	230
02.02	692	49	- 6.61%	429,263	303
01.30	741	29	- 3.77%	462,188	338
01.29	770	16	- 2.04%	983,206	733
01.28	786	53	- 6.32%	1,171,820	933
01.27	839	0	0.00%	8,616,412	7,482
01.26	839	193	+ 29.88%	6,635,137	5,515
01.23	646	15	+ 2.38%	134,937	85