일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,411	11	- 0.77%	18,814	27
09.17	1,422	46	+ 3.34%	22,997	32
09.16	1,376	36	- 2.55%	18,743	26
09.15	1,412	1	- 0.07%	22,470	31
09.14	1,413	168	- 10.63%	98,841	142
09.11	1,581	51	- 3.13%	42,909	70
09.10	1,632	22	+ 1.37%	100,147	163
09.09	1,610	20	+ 1.26%	30,384	48
09.08	1,590	40	- 2.45%	25,995	42
09.07	1,630	71	+ 4.55%	40,714	65