일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	659	51	+ 8.39%	279,540	179
02.23	608	2	- 0.33%	269,700	162
02.20	610	27	- 4.24%	409,822	251
02.19	637	23	- 3.49%	379,320	242
02.13	660	64	- 8.84%	501,970	336
02.12	724	11	+ 1.54%	466,224	342
02.11	713	8	- 1.11%	153,121	109
02.10	721	9	+ 1.26%	182,995	129
02.09	712	11	- 1.52%	128,997	92
02.06	723	6	- 0.82%	97,960	70