일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,903	23	+ 1.22%	33,551	64
08.05	1,880	50	+ 2.73%	55,243	103
08.04	1,830	17	+ 0.94%	37,470	69
08.03	1,813	16	+ 0.89%	17,656	32
07.31	1,797	14	- 0.77%	50,772	92
07.30	1,811	6	+ 0.33%	61,132	110
07.29	1,805	131	+ 7.83%	160,573	283
07.28	1,674	96	- 5.42%	58,243	99
07.27	1,770	4	- 0.23%	50,825	89
07.24	1,774	125	- 6.58%	89,907	164