일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	777	52	+ 7.17%	122,852	93
04.07	725	45	- 5.84%	247,601	184
04.06	770	27	- 3.39%	115,982	91
04.03	797	0	0.00%	142,899	114
04.02	797	32	- 3.86%	134,303	108
04.01	829	25	+ 3.11%	193,186	157
03.31	804	9	- 1.11%	220,808	176
03.30	813	99	- 10.86%	664,593	540
03.27	912	1	+ 0.11%	228,162	207
03.26	911	11	+ 1.22%	266,021	240