일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,672	134	- 7.42%	43,399	72
06.19	1,806	147	- 7.53%	14,152	27
06.18	1,953	36	- 1.81%	6,832	13
06.17	1,989	11	- 0.55%	5,939	12
06.16	2,000	4	+ 0.20%	35,378	69
06.15	1,996	3	- 0.15%	20,135	40
06.12	1,999	81	+ 4.22%	37,700	75
06.11	1,918	17	+ 0.89%	18,083	35
06.10	1,901	58	- 2.96%	7,814	15
06.09	1,959	51	- 2.54%	25,175	49