일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	910	10	+ 1.11%	52,309	48
09.04	900	7	+ 0.78%	34,010	30
09.03	893	15	- 1.65%	31,610	28
09.02	908	4	- 0.44%	30,789	28
09.01	912	19	- 2.04%	34,888	32
08.29	931	1	- 0.11%	22,520	21
08.28	932	14	- 1.48%	37,952	36
08.27	946	1	+ 0.11%	13,029	12
08.26	945	0	0.00%	18,445	17
08.25	945	5	- 0.53%	22,403	21