일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,901	58	- 2.96%	7,814	15
06.09	1,959	51	- 2.54%	25,175	49
06.08	2,010	35	- 1.71%	16,738	33
06.05	2,045	0	0.00%	41,289	86
06.04	2,045	45	+ 2.25%	28,462	56
06.02	2,000	80	- 3.85%	109,688	204
06.01	2,080	245	- 10.54%	57,683	121
05.29	2,325	0	0.00%	23,706	54
05.28	2,325	95	- 3.93%	20,201	48
05.27	2,420	30	- 1.22%	56,187	131