일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	695	14	- 1.98%	65,331	46
12.19	709	1	+ 0.14%	55,713	40
12.18	708	19	- 2.61%	24,056	17
12.17	727	5	+ 0.69%	20,371	15
12.16	722	5	- 0.69%	28,088	20
12.15	727	12	+ 1.68%	47,908	34
12.12	715	6	+ 0.85%	20,877	15
12.11	709	10	- 1.39%	62,683	45
12.10	719	31	+ 4.51%	121,960	87
12.09	688	12	- 1.71%	77,917	54