일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	990	20	- 1.98%	126,191	125
07.23	1,010	3	+ 0.30%	100,382	101
07.22	1,007	2	+ 0.20%	744,283	778
07.21	1,005	6	+ 0.60%	77,742	78
07.18	999	11	- 1.09%	126,386	127
07.17	1,010	7	+ 0.70%	71,915	72
07.16	1,003	3	- 0.30%	123,413	124
07.15	1,006	16	- 1.57%	113,270	114
07.14	1,022	11	+ 1.09%	91,991	93
07.11	1,011	6	- 0.59%	56,400	57