일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	780	11	- 1.39%	84,738	66
10.28	791	3	- 0.38%	118,733	94
10.27	794	19	- 2.34%	83,588	67
10.24	813	7	- 0.85%	42,146	34
10.23	820	5	+ 0.61%	36,435	30
10.22	815	1	+ 0.12%	21,612	18
10.21	814	11	+ 1.37%	32,762	27
10.20	803	10	- 1.23%	51,231	41
10.17	813	6	- 0.73%	142,366	116
10.16	819	13	- 1.56%	91,632	75