일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,017	2	+ 0.20%	58,682	59
07.09	1,015	3	+ 0.30%	150,925	153
07.08	1,012	0	0.00%	123,707	125
07.07	1,012	33	- 3.16%	318,277	323
07.04	1,045	14	- 1.32%	315,947	333
07.03	1,059	81	- 7.11%	2,257,403	2,284
07.02	1,140	8	+ 0.71%	170,351	192
07.01	1,132	13	+ 1.16%	133,617	152
06.30	1,119	63	- 5.33%	261,239	295
06.27	1,182	49	- 3.98%	235,575	281