일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	602	9	+ 1.52%	132,119	79
03.09	593	21	+ 3.67%	118,006	66
03.06	572	27	+ 4.95%	134,559	78
03.05	545	32	+ 6.24%	137,184	74
03.04	513	63	- 10.94%	270,271	145
03.03	576	53	- 8.43%	224,510	134
02.27	629	43	- 6.40%	198,961	127
02.26	672	17	+ 2.60%	255,334	171
02.25	655	4	- 0.61%	225,990	147
02.24	659	51	+ 8.39%	279,540	179