일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	720	27	- 3.61%	67,450	49
11.20	747	5	+ 0.67%	31,449	24
11.19	742	0	0.00%	78,072	57
11.18	742	24	- 3.13%	45,029	34
11.17	766	4	- 0.52%	79,032	60
11.14	770	9	- 1.16%	40,516	31
11.13	779	7	- 0.89%	60,426	47
11.12	786	9	+ 1.16%	105,627	83
11.11	777	1	- 0.13%	34,624	27
11.10	778	7	+ 0.91%	106,274	82