일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,994	25	+ 1.27%	65,905	131
08.20	1,969	83	+ 4.40%	82,754	159
08.19	1,886	10	+ 0.53%	105,975	201
08.18	1,876	176	+ 10.35%	132,028	235
08.14	1,700	9	+ 0.53%	52,677	91
08.13	1,691	86	- 4.84%	109,864	188
08.12	1,777	22	- 1.22%	68,330	123
08.11	1,799	58	- 3.12%	47,790	86
08.10	1,857	46	- 2.42%	137,030	248
08.07	1,903	0	0.00%	23,827	45