일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,115	6	- 0.54%	25,283	29
10.06	1,121	66	+ 6.26%	194,474	228
10.02	1,055	18	+ 1.74%	124,854	132
10.01	1,037	262	- 20.17%	375,265	392
09.30	1,299	41	- 3.06%	37,455	48
09.29	1,340	84	- 5.90%	40,601	54
09.28	1,424	16	- 1.11%	12,897	18
09.23	1,440	14	- 0.96%	85,668	117
09.22	1,454	9	- 0.62%	40,910	61
09.21	1,463	52	+ 3.69%	35,919	51