일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	950	5	+ 0.53%	61,888	58
08.21	945	7	- 0.74%	22,107	21
08.20	952	16	- 1.65%	33,277	32
08.19	968	4	- 0.41%	126,156	124
08.18	972	25	- 2.51%	47,293	46
08.14	997	14	+ 1.42%	36,552	36
08.13	983	8	- 0.81%	27,193	27
08.12	991	0	0.00%	33,271	33
08.11	991	9	- 0.90%	37,922	38
08.08	1,000	17	+ 1.73%	37,515	37