일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,490	16	+ 1.09%	30,466	46
07.07	1,474	26	- 1.73%	26,027	39
07.06	1,500	15	+ 1.01%	56,472	85
07.03	1,485	34	+ 2.34%	123,287	188
07.02	1,451	87	- 5.66%	366,261	619
07.01	1,538	208	+ 15.64%	263,759	392
06.30	1,330	86	+ 6.91%	91,562	119
06.29	1,244	34	+ 2.81%	94,653	119
06.26	1,210	49	- 3.89%	445,209	598
06.25	1,259	539	- 29.98%	637,254	938