| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 646 | 15 | + 2.38% | 134,937 | 85 |
| 01.22 | 631 | 6 | - 0.94% | 112,086 | 70 |
| 01.21 | 637 | 7 | - 1.09% | 127,960 | 82 |
| 01.20 | 644 | 0 | 0.00% | 87,349 | 56 |
| 01.19 | 644 | 17 | - 2.57% | 136,554 | 88 |
| 01.16 | 661 | 18 | + 2.80% | 148,544 | 99 |
| 01.15 | 643 | 17 | - 2.58% | 90,343 | 59 |
| 01.14 | 660 | 8 | - 1.20% | 130,528 | 85 |
| 01.13 | 668 | 23 | + 3.57% | 1,198,397 | 848 |
| 01.12 | 645 | 30 | - 4.44% | 208,020 | 138 |