일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,415	65	- 2.62%	21,804	54
05.20	2,480	25	+ 1.02%	30,627	74
05.19	2,455	195	- 7.36%	34,002	84
05.18	2,650	45	+ 1.73%	42,539	110
05.15	2,605	345	- 11.70%	82,356	225
05.14	2,950	20	+ 0.68%	32,721	96
05.13	2,930	205	- 6.54%	39,176	116
05.12	3,135	200	+ 6.81%	150,978	463
05.11	2,935	265	- 8.28%	111,551	331
05.08	3,200	140	- 4.19%	85,338	268