일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,852	242	+ 15.03%	536,817	979
07.16	1,610	115	+ 7.69%	314,384	531
07.15	1,495	109	+ 7.86%	49,592	71
07.14	1,386	74	- 5.07%	32,173	45
07.13	1,460	31	+ 2.17%	25,091	38
07.10	1,429	20	- 1.38%	20,418	30
07.09	1,449	41	- 2.75%	36,303	51
07.08	1,490	16	+ 1.09%	30,466	46
07.07	1,474	26	- 1.73%	26,027	39
07.06	1,500	15	+ 1.01%	56,472	85