시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 2,835 45 + 1.61% 496,988 1,408
05.29 2,790 20 - 0.71% 1,077,152 3,043
05.28 2,810 115 - 3.93% 1,784,542 5,064
05.27 2,925 105 - 3.47% 1,181,264 3,509
05.26 3,030 0 0.00% 949,283 2,870
05.25 3,030 25 + 0.83% 4,058,714 12,543
05.22 3,005 40 + 1.35% 1,683,813 5,049
05.21 2,965 45 - 1.50% 1,544,450 4,595
05.20 3,010 10 + 0.33% 2,682,372 8,221
05.19 3,000 35 + 1.18% 1,292,206 3,905