일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,559	87	+ 5.91%	81,897	125
09.03	1,472	84	- 5.40%	160,066	231
09.02	1,556	245	- 13.60%	210,160	364
09.01	1,801	254	- 12.36%	245,067	451
08.31	2,055	30	+ 1.48%	163,607	339
08.28	2,025	112	+ 5.86%	130,865	263
08.27	1,913	64	+ 3.46%	60,321	114
08.26	1,849	196	- 9.58%	194,796	370
08.25	2,045	45	+ 2.25%	153,874	322
08.24	2,000	6	+ 0.30%	106,986	209