일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,090	5	- 0.16%	54,400	168
11.24	3,095	20	- 0.64%	28,308	88
11.21	3,115	60	- 1.89%	53,846	169
11.20	3,175	45	- 1.40%	34,890	112
11.19	3,220	50	+ 1.58%	310,819	1,020
11.18	3,170	45	- 1.40%	72,141	228
11.17	3,215	45	- 1.38%	62,613	201
11.14	3,260	105	- 3.12%	59,896	197
11.13	3,365	125	+ 3.86%	99,748	329
11.12	3,240	85	+ 2.69%	73,045	235