일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,410	5	+ 0.15%	32,822	111
08.06	3,405	5	+ 0.15%	19,857	67
08.05	3,400	60	+ 1.80%	32,459	110
08.04	3,340	45	- 1.33%	118,568	392
08.01	3,385	80	- 2.31%	105,993	356
07.31	3,465	35	+ 1.02%	105,395	361
07.30	3,430	45	+ 1.33%	95,364	323
07.29	3,385	15	+ 0.45%	91,876	307
07.28	3,370	50	- 1.46%	103,472	348
07.25	3,420	20	+ 0.59%	70,161	240