일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,830	110	- 3.74%	121,625	349
05.08	2,940	10	- 0.34%	87,434	258
05.07	2,950	35	- 1.17%	69,057	204
05.06	2,985	105	- 3.40%	191,732	578
05.04	3,090	5	+ 0.16%	73,537	227
04.30	3,085	5	- 0.16%	47,195	146
04.29	3,090	0	0.00%	48,044	149
04.28	3,090	5	+ 0.16%	154,075	478
04.27	3,085	25	- 0.80%	62,320	193
04.24	3,110	0	0.00%	59,981	187