일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,365	125	+ 3.86%	99,748	329
11.12	3,240	85	+ 2.69%	73,045	235
11.11	3,155	75	+ 2.44%	102,152	318
11.10	3,080	5	+ 0.16%	78,955	243
11.07	3,075	5	+ 0.16%	134,650	407
11.06	3,070	60	- 1.92%	87,783	271
11.05	3,130	0	0.00%	108,615	335
11.04	3,130	50	- 1.57%	118,706	374
11.03	3,180	120	- 3.64%	291,726	934
10.31	3,300	85	+ 2.64%	201,163	656