일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,110	0	0.00%	68,907	213
04.22	3,110	55	- 1.74%	71,998	224
04.21	3,165	0	0.00%	93,591	297
04.20	3,165	15	- 0.47%	71,906	229
04.17	3,180	35	+ 1.11%	67,180	213
04.16	3,145	75	+ 2.44%	85,025	267
04.15	3,070	60	+ 1.99%	86,217	264
04.14	3,010	45	+ 1.52%	54,805	165
04.13	2,965	55	- 1.82%	78,068	233
04.10	3,020	110	+ 3.78%	171,587	513