| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,400 | 45 | - 1.31% | 94,879 | 326 |
| 07.23 | 3,445 | 125 | + 3.77% | 120,113 | 403 |
| 07.22 | 3,320 | 95 | - 2.78% | 82,040 | 275 |
| 07.21 | 3,415 | 10 | + 0.29% | 157,352 | 539 |
| 07.18 | 3,405 | 60 | - 1.73% | 42,836 | 146 |
| 07.17 | 3,465 | 95 | + 2.82% | 78,466 | 268 |
| 07.16 | 3,370 | 60 | - 1.75% | 109,708 | 371 |
| 07.15 | 3,430 | 15 | + 0.44% | 68,925 | 235 |
| 07.14 | 3,415 | 40 | - 1.16% | 75,753 | 259 |
| 07.11 | 3,455 | 100 | - 2.81% | 87,009 | 303 |