일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,320	0	0.00%	149,124	493
09.04	3,320	65	+ 2.00%	182,981	612
09.03	3,255	10	+ 0.31%	50,141	161
09.02	3,245	5	+ 0.15%	49,222	159
09.01	3,240	60	- 1.82%	29,121	95
08.29	3,300	45	- 1.35%	31,683	105
08.28	3,345	30	+ 0.91%	34,823	117
08.27	3,315	5	- 0.15%	31,821	105
08.26	3,320	0	0.00%	20,723	69
08.25	3,320	10	+ 0.30%	53,408	177