일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,825	35	+ 1.25%	48,025	135
06.09	2,790	130	+ 4.89%	42,719	118
06.08	2,660	170	- 6.01%	100,766	269
06.05	2,830	70	- 2.41%	37,813	108
06.04	2,900	75	+ 2.66%	58,632	168
06.02	2,825	15	+ 0.53%	100,669	279
06.01	2,810	80	- 2.77%	153,456	434
05.29	2,890	70	- 2.37%	75,659	218
05.28	2,960	70	+ 2.42%	73,389	213
05.27	2,890	85	- 2.86%	149,939	439