일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,730	70	- 2.50%	66,116	180
05.15	2,800	70	- 2.44%	75,350	211
05.14	2,870	85	+ 3.05%	122,922	348
05.13	2,785	25	- 0.89%	123,662	356
05.12	2,810	20	- 0.71%	111,080	313
05.11	2,830	110	- 3.74%	121,625	349
05.08	2,940	10	- 0.34%	87,434	258
05.07	2,950	35	- 1.17%	69,057	204
05.06	2,985	105	- 3.40%	191,732	578
05.04	3,090	5	+ 0.16%	73,537	227