일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,635	70	+ 2.73%	30,899	81
10.06	2,565	70	- 2.66%	39,163	102
10.02	2,635	20	+ 0.77%	6,497	17
10.01	2,615	20	- 0.76%	15,144	40
09.30	2,635	25	- 0.94%	7,069	19
09.29	2,660	50	+ 1.92%	20,387	54
09.28	2,610	5	- 0.19%	15,015	39
09.23	2,615	10	+ 0.38%	36,142	94
09.22	2,605	45	- 1.70%	25,310	66
09.21	2,650	25	+ 0.95%	17,475	45