일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,110	30	+ 0.97%	125,912	398
03.09	3,080	100	- 3.15%	179,752	547
03.06	3,180	5	+ 0.16%	208,257	662
03.05	3,175	260	+ 8.92%	311,203	981
03.04	2,915	295	- 9.19%	588,149	1,768
03.03	3,210	190	- 5.59%	607,858	1,981
02.27	3,400	0	0.00%	1,210,105	4,113
02.26	3,400	290	- 7.86%	2,246,428	7,708
02.25	3,690	490	+ 15.31%	21,685,871	82,703
02.24	3,200	50	+ 1.59%	62,982	199