일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,655	75	- 2.75%	50,495	138
07.03	2,730	70	- 2.50%	53,610	148
07.02	2,800	45	+ 1.63%	46,259	129
07.01	2,755	150	- 5.16%	27,786	77
06.30	2,905	35	+ 1.22%	99,229	288
06.29	2,870	340	+ 13.44%	127,355	355
06.26	2,530	30	+ 1.20%	129,633	317
06.25	2,500	105	- 4.03%	74,291	184
06.24	2,605	35	+ 1.36%	45,741	118
06.23	2,570	255	- 9.03%	106,533	286