일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,715	135	- 4.74%	23,681	65
08.20	2,850	10	+ 0.35%	27,637	78
08.19	2,840	60	- 2.07%	18,724	53
08.18	2,900	100	- 3.33%	29,793	88
08.14	3,000	45	+ 1.52%	57,972	174
08.13	2,955	0	0.00%	33,619	99
08.12	2,955	70	- 2.31%	36,404	108
08.11	3,025	65	+ 2.20%	60,828	184
08.10	2,960	10	+ 0.34%	75,770	225
08.07	2,950	30	+ 1.03%	45,883	134