일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,215	85	- 2.58%	172,235	559
10.29	3,300	50	- 1.49%	176,062	585
10.28	3,350	30	- 0.89%	123,340	414
10.27	3,380	115	- 3.29%	348,348	1,193
10.24	3,495	15	+ 0.43%	214,351	751
10.23	3,480	20	- 0.57%	122,069	428
10.22	3,500	120	+ 3.55%	256,451	876
10.21	3,380	120	- 3.43%	246,821	846
10.20	3,500	10	+ 0.29%	142,826	498
10.17	3,490	25	+ 0.72%	238,094	814