| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,555 | 10 | + 0.28% | 81,254 | 286 |
| 07.09 | 3,545 | 50 | - 1.39% | 62,932 | 223 |
| 07.08 | 3,595 | 10 | + 0.28% | 100,176 | 355 |
| 07.07 | 3,585 | 70 | - 1.92% | 72,163 | 260 |
| 07.04 | 3,655 | 45 | + 1.25% | 89,825 | 327 |
| 07.03 | 3,610 | 20 | + 0.56% | 127,649 | 462 |
| 07.02 | 3,590 | 5 | + 0.14% | 82,402 | 296 |
| 07.01 | 3,585 | 45 | - 1.24% | 104,736 | 374 |
| 06.30 | 3,630 | 85 | + 2.40% | 96,189 | 343 |
| 06.27 | 3,545 | 0 | 0.00% | 191,892 | 672 |