일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,910	125	- 4.12%	805,326	2,457
04.08	3,035	185	+ 6.49%	123,124	368
04.07	2,850	85	- 2.90%	54,126	156
04.06	2,935	70	- 2.33%	38,465	113
04.03	3,005	60	+ 2.04%	52,821	158
04.02	2,945	110	- 3.60%	85,131	252
04.01	3,055	100	+ 3.38%	48,389	147
03.31	2,955	75	- 2.48%	61,189	181
03.30	3,030	85	- 2.73%	63,803	191
03.27	3,115	25	- 0.80%	71,632	221