일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,975	65	- 2.14%	67,854	204
05.22	3,040	50	+ 1.67%	117,745	355
05.21	2,990	190	+ 6.79%	189,841	564
05.20	2,800	5	+ 0.18%	138,865	385
05.19	2,795	65	+ 2.38%	182,859	509
05.18	2,730	70	- 2.50%	66,116	180
05.15	2,800	70	- 2.44%	75,350	211
05.14	2,870	85	+ 3.05%	122,922	348
05.13	2,785	25	- 0.89%	123,662	356
05.12	2,810	20	- 0.71%	111,080	313