일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,310	110	+ 3.44%	141,833	463
08.21	3,200	0	0.00%	49,912	160
08.20	3,200	5	- 0.16%	61,722	194
08.19	3,205	55	+ 1.75%	101,233	324
08.18	3,150	175	- 5.26%	158,320	509
08.14	3,325	65	- 1.92%	129,701	434
08.13	3,390	55	- 1.60%	80,646	275
08.12	3,445	55	+ 1.62%	119,440	403
08.11	3,390	75	- 2.17%	51,278	174
08.08	3,465	55	+ 1.61%	54,469	188