일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,025	125	- 3.97%	112,363	344
12.08	3,150	35	- 1.10%	49,364	154
12.05	3,185	15	+ 0.47%	53,272	169
12.04	3,170	30	- 0.94%	38,853	123
12.03	3,200	15	+ 0.47%	39,214	125
12.02	3,185	105	+ 3.41%	84,425	264
12.01	3,080	75	- 2.38%	50,673	158
11.28	3,155	30	+ 0.96%	88,731	278
11.27	3,125	30	+ 0.97%	30,621	95
11.26	3,095	5	+ 0.16%	44,112	138