일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,750	235	- 5.90%	1,803,706	6,916
09.18	3,985	385	+ 10.69%	24,107,149	103,885
09.17	3,600	65	+ 1.84%	316,522	1,133
09.16	3,535	15	- 0.42%	126,829	444
09.15	3,550	20	- 0.56%	193,193	686
09.12	3,570	40	+ 1.13%	82,467	291
09.11	3,530	10	+ 0.28%	265,445	946
09.10	3,520	40	+ 1.15%	80,053	281
09.09	3,480	55	+ 1.61%	106,264	368
09.08	3,425	105	+ 3.16%	81,217	273