일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,935	30	- 1.01%	52,290	153
01.09	2,965	90	+ 3.13%	115,318	333
01.08	2,875	45	- 1.54%	78,054	225
01.07	2,920	60	- 2.01%	76,919	225
01.06	2,980	50	- 1.65%	97,778	293
01.05	3,030	5	+ 0.17%	61,219	183
01.02	3,025	45	- 1.47%	88,781	268
12.30	3,070	145	+ 4.96%	97,520	287
12.29	2,925	65	- 2.17%	103,278	303
12.26	2,990	25	- 0.83%	124,978	371