일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,710	30	- 1.10%	69,217	182
07.20	2,740	10	- 0.36%	31,308	83
07.16	2,750	50	+ 1.85%	30,706	82
07.15	2,700	50	+ 1.89%	30,754	83
07.14	2,650	85	+ 3.31%	90,055	230
07.13	2,565	140	- 5.18%	44,299	118
07.10	2,705	40	- 1.46%	11,843	32
07.09	2,745	20	- 0.72%	42,231	117
07.08	2,765	20	- 0.72%	53,763	149
07.07	2,785	130	+ 4.90%	58,072	161