일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,825	15	+ 0.53%	100,669	279
06.01	2,810	80	- 2.77%	153,456	434
05.29	2,890	70	- 2.37%	75,659	218
05.28	2,960	70	+ 2.42%	73,389	213
05.27	2,890	85	- 2.86%	149,939	439
05.26	2,975	65	- 2.14%	67,854	204
05.22	3,040	50	+ 1.67%	117,745	355
05.21	2,990	190	+ 6.79%	189,841	564
05.20	2,800	5	+ 0.18%	138,865	385
05.19	2,795	65	+ 2.38%	182,859	509