일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,005	60	+ 2.04%	52,821	158
04.02	2,945	110	- 3.60%	85,131	252
04.01	3,055	100	+ 3.38%	48,389	147
03.31	2,955	75	- 2.48%	61,189	181
03.30	3,030	85	- 2.73%	63,803	191
03.27	3,115	25	- 0.80%	71,632	221
03.26	3,140	110	- 3.39%	95,221	303
03.25	3,250	45	+ 1.40%	85,788	279
03.24	3,205	15	+ 0.47%	108,251	348
03.23	3,190	95	- 2.89%	92,379	297