일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,115	25	- 0.80%	71,632	221
03.26	3,140	110	- 3.39%	95,221	303
03.25	3,250	45	+ 1.40%	85,788	279
03.24	3,205	15	+ 0.47%	108,251	348
03.23	3,190	95	- 2.89%	92,379	297
03.20	3,285	30	+ 0.92%	114,157	373
03.19	3,255	70	+ 2.20%	126,892	409
03.18	3,185	5	+ 0.16%	91,208	291
03.17	3,180	5	+ 0.16%	111,144	355
03.16	3,175	0	0.00%	95,776	305