일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,495	15	+ 0.43%	214,351	751
10.23	3,480	20	- 0.57%	122,069	428
10.22	3,500	120	+ 3.55%	256,451	876
10.21	3,380	120	- 3.43%	246,821	846
10.20	3,500	10	+ 0.29%	142,826	498
10.17	3,490	25	+ 0.72%	238,094	814
10.16	3,465	45	- 1.28%	96,075	335
10.15	3,510	45	+ 1.30%	96,124	335
10.14	3,465	45	- 1.28%	142,064	495
10.13	3,510	25	- 0.71%	115,851	407