일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,145	75	+ 2.44%	85,025	267
04.15	3,070	60	+ 1.99%	86,217	264
04.14	3,010	45	+ 1.52%	54,805	165
04.13	2,965	55	- 1.82%	78,068	233
04.10	3,020	110	+ 3.78%	171,587	513
04.09	2,910	125	- 4.12%	805,326	2,457
04.08	3,035	185	+ 6.49%	123,124	368
04.07	2,850	85	- 2.90%	54,126	156
04.06	2,935	70	- 2.33%	38,465	113
04.03	3,005	60	+ 2.04%	52,821	158