| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,800 | 20 | + 0.72% | 139,350 | 386 |
| 02.04 | 2,780 | 30 | - 1.07% | 103,994 | 288 |
| 02.03 | 2,810 | 50 | + 1.81% | 84,474 | 234 |
| 02.02 | 2,760 | 100 | - 3.50% | 107,352 | 299 |
| 01.30 | 2,860 | 35 | - 1.21% | 94,917 | 273 |
| 01.29 | 2,895 | 60 | - 2.03% | 153,746 | 445 |
| 01.28 | 2,955 | 20 | + 0.68% | 48,753 | 144 |
| 01.27 | 2,935 | 5 | + 0.17% | 102,427 | 300 |
| 01.26 | 2,930 | 135 | + 4.83% | 149,069 | 433 |
| 01.23 | 2,795 | 20 | + 0.72% | 64,805 | 181 |