일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,795	20	+ 0.72%	64,805	181
01.22	2,775	20	+ 0.73%	96,949	266
01.21	2,755	45	- 1.61%	132,663	362
01.20	2,800	5	+ 0.18%	64,865	181
01.19	2,795	35	- 1.24%	78,133	217
01.16	2,830	75	- 2.58%	83,980	238
01.15	2,905	20	+ 0.69%	86,349	248
01.14	2,885	115	- 3.83%	106,130	309
01.13	3,000	65	+ 2.22%	111,644	330
01.12	2,935	30	- 1.01%	52,290	153