일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,920	45	- 1.52%	58,126	170
08.05	2,965	135	+ 4.77%	171,543	501
08.04	2,830	160	+ 5.99%	136,379	379
08.03	2,670	65	+ 2.50%	42,122	111
07.31	2,605	120	+ 4.83%	47,774	122
07.30	2,485	165	- 6.23%	118,484	295
07.29	2,650	60	- 2.21%	70,241	179
07.28	2,710	20	- 0.73%	100,607	264
07.27	2,730	65	- 2.33%	14,866	41
07.24	2,795	60	+ 2.19%	51,505	141