일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,825	15	- 0.53%	42,112	119
06.19	2,840	135	- 4.54%	92,365	264
06.18	2,975	5	+ 0.17%	62,521	187
06.17	2,970	10	+ 0.34%	137,934	415
06.16	2,960	90	+ 3.14%	100,006	293
06.15	2,870	135	- 4.49%	66,045	195
06.12	3,005	65	+ 2.21%	69,647	208
06.11	2,940	115	+ 4.07%	46,059	134
06.10	2,825	35	+ 1.25%	48,025	135
06.09	2,790	130	+ 4.89%	42,719	118