일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,085	5	- 0.16%	47,195	146
04.29	3,090	0	0.00%	48,044	149
04.28	3,090	5	+ 0.16%	154,075	478
04.27	3,085	25	- 0.80%	62,320	193
04.24	3,110	0	0.00%	59,981	187
04.23	3,110	0	0.00%	68,907	213
04.22	3,110	55	- 1.74%	71,998	224
04.21	3,165	0	0.00%	93,591	297
04.20	3,165	15	- 0.47%	71,906	229
04.17	3,180	35	+ 1.11%	67,180	213