일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,200	50	+ 1.59%	62,982	199
02.23	3,150	95	- 2.93%	61,455	195
02.20	3,245	60	+ 1.88%	125,429	398
02.19	3,185	80	+ 2.58%	125,527	391
02.13	3,105	60	- 1.90%	113,522	356
02.12	3,165	20	+ 0.64%	95,994	300
02.11	3,145	45	+ 1.45%	114,986	360
02.10	3,100	135	+ 4.55%	283,772	880
02.09	2,965	115	+ 4.04%	124,760	363
02.06	2,850	50	+ 1.79%	247,393	686