일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,625	10	- 0.38%	20,906	55
09.17	2,635	0	0.00%	16,515	43
09.16	2,635	5	- 0.19%	9,684	25
09.15	2,640	15	+ 0.57%	13,970	36
09.14	2,625	25	- 0.94%	9,463	25
09.11	2,650	40	- 1.49%	13,502	36
09.10	2,690	5	- 0.19%	8,146	22
09.09	2,695	15	+ 0.56%	18,078	49
09.08	2,680	5	- 0.19%	20,402	55
09.07	2,685	70	- 2.54%	20,127	55