일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,755	105	+ 3.96%	23,894	65
09.03	2,650	40	- 1.49%	20,240	54
09.02	2,690	30	- 1.10%	13,916	38
09.01	2,720	65	- 2.33%	16,897	46
08.31	2,785	25	+ 0.91%	29,093	80
08.28	2,760	45	+ 1.66%	14,255	39
08.27	2,715	0	0.00%	20,695	56
08.26	2,715	10	+ 0.37%	17,421	48
08.25	2,705	45	- 1.64%	24,660	67
08.24	2,750	35	+ 1.29%	23,855	65