일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,285	30	+ 0.92%	114,157	373
03.19	3,255	70	+ 2.20%	126,892	409
03.18	3,185	5	+ 0.16%	91,208	291
03.17	3,180	5	+ 0.16%	111,144	355
03.16	3,175	0	0.00%	95,776	305
03.13	3,175	55	- 1.70%	117,293	376
03.12	3,230	85	+ 2.70%	122,700	394
03.11	3,145	35	+ 1.13%	126,576	400
03.10	3,110	30	+ 0.97%	125,912	398
03.09	3,080	100	- 3.15%	179,752	547