일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,170	30	- 0.94%	38,853	123
12.03	3,200	15	+ 0.47%	39,214	125
12.02	3,185	105	+ 3.41%	84,425	264
12.01	3,080	75	- 2.38%	50,673	158
11.28	3,155	30	+ 0.96%	88,731	278
11.27	3,125	30	+ 0.97%	30,621	95
11.26	3,095	5	+ 0.16%	44,112	138
11.25	3,090	5	- 0.16%	54,400	168
11.24	3,095	20	- 0.64%	28,308	88
11.21	3,115	60	- 1.89%	53,846	169