일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,370	140	- 5.58%	271,840	659
10.20	2,510	85	+ 3.51%	376,915	938
10.19	2,425	35	+ 1.46%	235,878	559
10.16	2,390	280	+ 13.27%	974,034	2,294
10.15	2,110	305	- 12.63%	513,976	1,099
10.14	2,415	225	- 8.52%	895,619	2,263
10.13	2,640	410	- 13.44%	1,916,008	5,241
10.12	3,050	405	+ 15.31%	16,191,428	50,426
10.08	2,645	10	+ 0.38%	55,277	143
10.07	2,635	70	+ 2.73%	30,899	81