일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	52,700	2,300	+ 4.56%	191,302	10,121
11.25	50,400	800	- 1.56%	123,902	6,301
11.24	51,200	1,200	- 2.29%	131,314	6,792
11.21	52,400	0	0.00%	125,537	6,545
11.20	52,400	600	+ 1.16%	73,664	3,873
11.19	51,800	1,300	- 2.45%	117,590	6,116
11.18	53,100	1,500	- 2.75%	142,805	7,602
11.17	54,600	0	0.00%	96,606	5,284
11.14	54,600	1,400	- 2.50%	124,215	6,854
11.13	56,000	500	+ 0.90%	250,490	14,004