일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,050	150	+ 0.33%	79,156	3,619
08.06	45,900	300	- 0.65%	74,126	3,408
08.05	46,200	1,650	+ 3.70%	196,133	9,106
08.04	44,550	1,200	+ 2.77%	94,166	4,190
08.01	43,350	2,400	- 5.25%	178,830	7,854
07.31	45,750	500	- 1.08%	100,155	4,577
07.30	46,250	400	+ 0.87%	77,112	3,572
07.29	45,850	650	- 1.40%	72,093	3,306
07.28	46,500	700	- 1.48%	88,662	4,106
07.25	47,200	250	- 0.53%	53,682	2,534