일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	50,700	200	- 0.39%	95,939	4,880
10.30	50,900	2,300	- 4.32%	172,463	8,869
10.29	53,200	1,200	- 2.21%	183,827	9,779
10.28	54,400	1,800	+ 3.42%	320,259	17,191
10.27	52,600	3,450	+ 7.02%	387,679	20,031
10.24	49,150	100	- 0.20%	88,801	4,378
10.23	49,250	1,150	- 2.28%	145,596	7,247
10.22	50,400	1,800	+ 3.70%	198,058	9,820
10.21	48,600	550	+ 1.15%	133,506	6,479
10.20	48,050	450	+ 0.95%	82,069	3,916