| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 48,350 | 750 | + 1.58% | 134,239 | 6,523 |
| 07.09 | 47,600 | 400 | - 0.83% | 95,573 | 4,540 |
| 07.08 | 48,000 | 300 | - 0.62% | 100,567 | 4,838 |
| 07.07 | 48,300 | 450 | - 0.92% | 54,742 | 2,659 |
| 07.04 | 48,750 | 1,000 | - 2.01% | 101,526 | 4,978 |
| 07.03 | 49,750 | 1,300 | + 2.68% | 132,375 | 6,566 |
| 07.02 | 48,450 | 50 | + 0.10% | 105,311 | 5,128 |
| 07.01 | 48,400 | 650 | + 1.36% | 81,657 | 3,964 |
| 06.30 | 47,750 | 250 | - 0.52% | 127,876 | 6,194 |
| 06.27 | 48,000 | 1,050 | - 2.14% | 98,084 | 4,728 |