일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	51,000	0	0.00%	64,585	3,301
12.19	51,000	700	+ 1.39%	169,838	8,653
12.18	50,300	1,000	- 1.95%	119,329	6,025
12.17	51,300	700	- 1.35%	105,434	5,429
12.16	52,000	1,000	- 1.89%	106,850	5,608
12.15	53,000	800	+ 1.53%	104,548	5,499
12.12	52,200	400	- 0.76%	100,597	5,240
12.11	52,600	300	+ 0.57%	154,842	8,152
12.10	52,300	800	- 1.51%	57,580	3,030
12.09	53,100	100	+ 0.19%	45,504	2,422