일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	50,100	0	0.00%	130,654	6,484
09.04	50,100	950	+ 1.93%	296,923	14,975
09.03	49,150	2,200	+ 4.69%	272,058	13,317
09.02	46,950	600	+ 1.29%	58,579	2,736
09.01	46,350	900	- 1.91%	65,268	3,036
08.29	47,250	550	- 1.15%	77,885	3,696
08.28	47,800	550	- 1.14%	67,136	3,219
08.27	48,350	550	+ 1.15%	153,882	7,474
08.26	47,800	300	- 0.62%	152,978	7,379
08.25	48,100	450	- 0.93%	145,158	6,986