일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	40,900	350	+ 0.86%	181,409	7,435
05.18	40,550	750	- 1.82%	128,052	5,192
05.15	41,300	1,900	- 4.40%	166,817	7,000
05.14	43,200	2,050	+ 4.98%	146,569	6,163
05.13	41,150	650	- 1.56%	138,464	5,746
05.12	41,800	400	- 0.95%	177,298	7,355
05.11	42,200	100	- 0.24%	117,803	5,011
05.08	42,300	300	+ 0.71%	99,160	4,183
05.07	42,000	2,100	- 4.76%	226,990	9,641
05.06	44,100	800	+ 1.85%	300,944	13,323