일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	49,150	100	- 0.20%	88,801	4,378
10.23	49,250	1,150	- 2.28%	145,596	7,247
10.22	50,400	1,800	+ 3.70%	198,058	9,820
10.21	48,600	550	+ 1.15%	133,506	6,479
10.20	48,050	450	+ 0.95%	82,069	3,916
10.17	47,600	300	- 0.63%	104,953	5,006
10.16	47,900	1,700	+ 3.68%	108,155	5,140
10.15	46,200	400	+ 0.87%	63,076	2,913
10.14	45,800	150	- 0.33%	87,801	4,037
10.13	45,950	100	- 0.22%	72,255	3,294