| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 48,900 | 150 | + 0.31% | 180,715 | 8,719 |
| 02.05 | 48,750 | 250 | - 0.51% | 158,927 | 7,794 |
| 02.04 | 49,000 | 900 | - 1.80% | 224,317 | 10,998 |
| 02.03 | 49,900 | 1,300 | + 2.68% | 133,460 | 6,623 |
| 02.02 | 48,600 | 2,100 | - 4.14% | 189,500 | 9,349 |
| 01.30 | 50,700 | 800 | - 1.55% | 178,511 | 9,084 |
| 01.29 | 51,500 | 0 | 0.00% | 179,799 | 9,209 |
| 01.28 | 51,500 | 0 | 0.00% | 166,649 | 8,616 |
| 01.27 | 51,500 | 300 | - 0.58% | 144,730 | 7,416 |
| 01.26 | 51,800 | 300 | + 0.58% | 226,992 | 11,747 |