| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 37,400 | 700 | + 1.91% | 106,956 | 3,994 |
| 07.01 | 36,700 | 950 | + 2.66% | 97,416 | 3,535 |
| 06.30 | 35,750 | 2,600 | - 6.78% | 127,078 | 4,651 |
| 06.29 | 38,350 | 3,400 | + 9.73% | 165,442 | 6,191 |
| 06.26 | 34,950 | 2,050 | - 5.54% | 237,728 | 8,253 |
| 06.25 | 37,000 | 650 | + 1.79% | 174,059 | 6,570 |
| 06.24 | 36,350 | 1,200 | + 3.41% | 131,621 | 4,722 |
| 06.23 | 35,150 | 1,750 | - 4.74% | 138,536 | 4,989 |
| 06.22 | 36,900 | 1,750 | - 4.53% | 108,402 | 4,053 |
| 06.19 | 38,650 | 750 | - 1.90% | 216,844 | 8,324 |