일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	42,200	550	+ 1.32%	73,836	3,111
04.13	41,650	350	- 0.83%	55,001	2,284
04.10	42,000	150	- 0.36%	85,430	3,571
04.09	42,150	400	+ 0.96%	91,450	3,827
04.08	41,750	1,450	+ 3.60%	136,034	5,651
04.07	40,300	450	- 1.10%	134,238	5,441
04.06	40,750	350	- 0.85%	76,897	3,142
04.03	41,100	600	- 1.44%	76,946	3,197
04.02	41,700	1,950	- 4.47%	152,226	6,440
04.01	43,650	1,950	+ 4.68%	115,152	4,970