| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 43,400 | 400 | - 0.91% | 96,302 | 4,192 |
| 04.27 | 43,800 | 500 | - 1.13% | 94,071 | 4,143 |
| 04.24 | 44,300 | 150 | + 0.34% | 55,886 | 2,472 |
| 04.23 | 44,150 | 300 | + 0.68% | 95,416 | 4,204 |
| 04.22 | 43,850 | 350 | - 0.79% | 76,514 | 3,358 |
| 04.21 | 44,200 | 550 | - 1.23% | 133,899 | 5,942 |
| 04.20 | 44,750 | 1,850 | - 3.97% | 157,565 | 7,110 |
| 04.17 | 46,600 | 1,950 | + 4.37% | 257,303 | 11,955 |
| 04.16 | 44,650 | 800 | + 1.82% | 92,589 | 4,114 |
| 04.15 | 43,850 | 1,650 | + 3.91% | 114,119 | 4,970 |