일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	35,450	250	+ 0.71%	53,773	1,896
07.15	35,200	200	+ 0.57%	86,021	3,068
07.14	35,000	1,300	- 3.58%	128,208	4,529
07.13	36,300	350	- 0.96%	70,626	2,570
07.10	36,650	500	+ 1.38%	71,153	2,635
07.09	36,150	1,800	- 4.74%	139,202	5,123
07.08	37,950	450	- 1.17%	92,787	3,506
07.07	38,400	800	+ 2.13%	91,361	3,473
07.06	37,600	100	- 0.27%	59,483	2,214
07.03	37,700	300	+ 0.80%	115,803	4,325