일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	53,900	2,200	- 3.92%	237,658	12,877
11.06	56,100	1,400	- 2.44%	293,331	16,439
11.05	57,500	2,600	- 4.33%	561,998	31,981
11.04	60,100	9,300	+ 18.31%	1,887,952	111,058
11.03	50,800	100	+ 0.20%	162,088	8,185
10.31	50,700	200	- 0.39%	95,939	4,880
10.30	50,900	2,300	- 4.32%	172,463	8,869
10.29	53,200	1,200	- 2.21%	183,827	9,779
10.28	54,400	1,800	+ 3.42%	320,259	17,191
10.27	52,600	3,450	+ 7.02%	387,679	20,031