일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	50,500	100	+ 0.20%	104,942	5,282
02.24	50,400	400	+ 0.80%	132,324	6,662
02.23	50,000	300	+ 0.60%	139,203	6,926
02.20	49,700	300	- 0.60%	119,507	5,955
02.19	50,000	750	+ 1.52%	158,799	7,924
02.13	49,250	1,450	- 2.86%	126,917	6,280
02.12	50,700	500	+ 1.00%	184,060	9,234
02.11	50,200	200	- 0.40%	114,194	5,751
02.10	50,400	1,050	+ 2.13%	188,196	9,466
02.09	49,350	450	+ 0.92%	147,561	7,300