일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	38,350	50	- 0.13%	63,567	2,439
08.31	38,400	550	- 1.41%	75,323	2,885
08.28	38,950	500	+ 1.30%	57,833	2,225
08.27	38,450	350	+ 0.92%	81,112	3,109
08.26	38,100	550	+ 1.47%	85,009	3,212
08.25	37,550	750	- 1.96%	87,863	3,265
08.24	38,300	1,800	+ 4.93%	106,977	4,070
08.21	36,500	1,250	- 3.31%	73,765	2,674
08.20	37,750	1,950	+ 5.45%	183,719	6,980
08.19	35,800	700	- 1.92%	58,110	2,068