| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 51,500 | 2,250 | + 4.57% | 266,134 | 13,520 |
| 01.22 | 49,250 | 700 | + 1.44% | 173,894 | 8,561 |
| 01.21 | 48,550 | 1,450 | - 2.90% | 200,735 | 9,709 |
| 01.20 | 50,000 | 1,500 | + 3.09% | 220,186 | 10,915 |
| 01.19 | 48,500 | 300 | - 0.62% | 225,899 | 10,857 |
| 01.16 | 48,800 | 450 | - 0.91% | 134,218 | 6,595 |
| 01.15 | 49,250 | 550 | + 1.13% | 113,731 | 5,570 |
| 01.14 | 48,700 | 700 | + 1.46% | 218,591 | 10,708 |
| 01.13 | 48,000 | 550 | + 1.16% | 109,929 | 5,267 |
| 01.12 | 47,450 | 600 | - 1.25% | 141,105 | 6,720 |