| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 46,050 | 1,250 | - 2.64% | 139,358 | 6,464 |
| 10.02 | 47,300 | 350 | + 0.75% | 143,844 | 6,826 |
| 10.01 | 46,950 | 150 | + 0.32% | 48,093 | 2,258 |
| 09.30 | 46,800 | 350 | - 0.74% | 62,122 | 2,915 |
| 09.29 | 47,150 | 350 | + 0.75% | 60,811 | 2,867 |
| 09.26 | 46,800 | 1,750 | - 3.61% | 173,076 | 8,160 |
| 09.25 | 48,550 | 50 | - 0.10% | 79,612 | 3,849 |
| 09.24 | 48,600 | 800 | - 1.62% | 117,295 | 5,691 |
| 09.23 | 49,400 | 350 | - 0.70% | 125,496 | 6,165 |
| 09.22 | 49,750 | 300 | + 0.61% | 105,973 | 5,259 |