| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 39,400 | 1,750 | - 4.25% | 106,669 | 4,260 |
| 06.17 | 41,150 | 1,150 | + 2.88% | 124,996 | 5,124 |
| 06.16 | 40,000 | 100 | - 0.25% | 89,333 | 3,563 |
| 06.15 | 40,100 | 900 | + 2.30% | 80,664 | 3,247 |
| 06.12 | 39,200 | 150 | - 0.38% | 133,753 | 5,344 |
| 06.11 | 39,350 | 750 | + 1.94% | 181,208 | 6,987 |
| 06.10 | 38,600 | 400 | - 1.03% | 115,562 | 4,462 |
| 06.09 | 39,000 | 1,650 | + 4.42% | 116,216 | 4,523 |
| 06.08 | 37,350 | 2,600 | - 6.51% | 147,278 | 5,545 |
| 06.05 | 39,950 | 1,500 | - 3.62% | 144,750 | 5,847 |