일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	33,850	700	+ 2.11%	89,979	3,020
07.30	33,150	650	+ 2.00%	120,732	3,997
07.29	32,500	1,300	- 3.85%	132,413	4,389
07.28	33,800	1,050	- 3.01%	62,320	2,106
07.27	34,850	500	+ 1.46%	66,207	2,311
07.24	34,350	700	+ 2.08%	87,253	2,984
07.23	33,650	900	+ 2.75%	96,257	3,197
07.22	32,750	250	- 0.76%	62,523	2,072
07.21	33,000	950	- 2.80%	82,220	2,751
07.20	33,950	1,500	- 4.23%	72,636	2,484