일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	36,750	1,050	- 2.78%	61,866	2,300
09.14	37,800	550	+ 1.48%	66,839	2,518
09.11	37,250	750	- 1.97%	48,863	1,828
09.10	38,000	700	+ 1.88%	96,807	3,636
09.09	37,300	550	+ 1.50%	54,489	2,012
09.08	36,750	850	- 2.26%	64,129	2,383
09.07	37,600	300	- 0.79%	65,260	2,461
09.04	37,900	150	+ 0.40%	46,060	1,745
09.03	37,750	300	+ 0.80%	81,336	3,090
09.02	37,450	900	- 2.35%	73,629	2,781