일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	43,200	550	+ 1.29%	75,398	3,200
03.26	42,650	150	- 0.35%	71,924	3,089
03.25	42,800	650	+ 1.54%	114,489	4,921
03.24	42,150	1,350	+ 3.31%	110,762	4,635
03.23	40,800	2,050	- 4.78%	149,621	6,157
03.20	42,850	900	+ 2.15%	124,112	5,326
03.19	41,950	1,550	- 3.56%	196,437	8,250
03.18	43,500	200	- 0.46%	126,340	5,515
03.17	43,700	1,000	+ 2.34%	84,324	3,669
03.16	42,700	1,000	- 2.29%	75,384	3,245