| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 40,900 | 900 | + 2.25% | 235,893 | 9,771 |
| 05.28 | 40,000 | 1,000 | - 2.44% | 241,057 | 9,539 |
| 05.27 | 41,000 | 1,300 | - 3.07% | 196,504 | 8,059 |
| 05.26 | 42,300 | 550 | + 1.32% | 151,239 | 6,470 |
| 05.22 | 41,750 | 1,950 | + 4.90% | 246,773 | 10,325 |
| 05.21 | 39,800 | 400 | - 1.00% | 244,350 | 9,785 |
| 05.20 | 40,200 | 700 | - 1.71% | 164,159 | 6,639 |
| 05.19 | 40,900 | 350 | + 0.86% | 181,409 | 7,435 |
| 05.18 | 40,550 | 750 | - 1.82% | 128,052 | 5,192 |
| 05.15 | 41,300 | 1,900 | - 4.40% | 166,817 | 7,000 |