일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	52,300	800	- 1.51%	57,580	3,030
12.09	53,100	100	+ 0.19%	45,504	2,422
12.08	53,000	1,000	- 1.85%	91,763	4,891
12.05	54,000	400	- 0.74%	94,687	5,104
12.04	54,400	100	- 0.18%	110,125	5,957
12.03	54,500	1,500	+ 2.83%	110,047	5,954
12.02	53,000	400	- 0.75%	134,094	7,032
12.01	53,400	1,400	- 2.56%	165,778	8,970
11.28	54,800	2,400	+ 4.58%	259,792	14,214
11.27	52,400	300	- 0.57%	64,366	3,385