일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	48,550	700	+ 1.46%	170,949	8,274
08.21	47,850	350	- 0.73%	196,413	9,349
08.20	48,200	250	+ 0.52%	158,046	7,541
08.19	47,950	150	- 0.31%	199,131	9,679
08.18	48,100	1,450	+ 3.11%	262,969	12,793
08.14	46,650	700	+ 1.52%	167,295	7,879
08.13	45,950	400	+ 0.88%	70,204	3,211
08.12	45,550	300	- 0.65%	59,414	2,723
08.11	45,850	400	+ 0.88%	50,647	2,309
08.08	45,450	600	- 1.30%	76,468	3,484