일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	43,300	250	+ 0.58%	92,452	3,997
04.30	43,050	600	- 1.38%	101,657	4,403
04.29	43,650	250	+ 0.58%	80,783	3,543
04.28	43,400	400	- 0.91%	96,302	4,192
04.27	43,800	500	- 1.13%	94,071	4,143
04.24	44,300	150	+ 0.34%	55,886	2,472
04.23	44,150	300	+ 0.68%	95,416	4,204
04.22	43,850	350	- 0.79%	76,514	3,358
04.21	44,200	550	- 1.23%	133,899	5,942
04.20	44,750	1,850	- 3.97%	157,565	7,110