일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	56,000	500	+ 0.90%	250,490	14,004
11.12	55,500	1,000	+ 1.84%	188,802	10,494
11.11	54,500	200	+ 0.37%	195,565	10,667
11.10	54,300	400	+ 0.74%	137,037	7,416
11.07	53,900	2,200	- 3.92%	237,658	12,877
11.06	56,100	1,400	- 2.44%	293,331	16,439
11.05	57,500	2,600	- 4.33%	561,998	31,981
11.04	60,100	9,300	+ 18.31%	1,887,952	111,058
11.03	50,800	100	+ 0.20%	162,088	8,185
10.31	50,700	200	- 0.39%	95,939	4,880