일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	41,100	600	- 1.44%	76,946	3,197
04.02	41,700	1,950	- 4.47%	152,226	6,440
04.01	43,650	1,950	+ 4.68%	115,152	4,970
03.31	41,700	600	- 1.42%	120,847	5,066
03.30	42,300	900	- 2.08%	55,505	2,330
03.27	43,200	550	+ 1.29%	75,398	3,200
03.26	42,650	150	- 0.35%	71,924	3,089
03.25	42,800	650	+ 1.54%	114,489	4,921
03.24	42,150	1,350	+ 3.31%	110,762	4,635
03.23	40,800	2,050	- 4.78%	149,621	6,157