일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	47,450	150	- 0.32%	122,681	5,893
07.23	47,600	350	+ 0.74%	72,735	3,450
07.22	47,250	350	- 0.74%	79,725	3,788
07.21	47,600	100	- 0.21%	94,895	4,557
07.18	47,700	300	- 0.63%	116,803	5,602
07.17	48,000	1,150	+ 2.46%	109,647	5,224
07.16	46,850	1,100	- 2.29%	90,783	4,272
07.15	47,950	350	+ 0.74%	74,080	3,545
07.14	47,600	550	- 1.14%	74,142	3,532
07.11	48,150	200	- 0.41%	79,226	3,831