| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 49,450 | 50 | + 0.10% | 118,258 | 5,870 |
| 09.18 | 49,400 | 0 | 0.00% | 110,924 | 5,501 |
| 09.17 | 49,400 | 900 | - 1.79% | 105,046 | 5,219 |
| 09.16 | 50,300 | 1,600 | - 3.08% | 151,032 | 7,665 |
| 09.15 | 51,900 | 500 | - 0.95% | 152,797 | 7,930 |
| 09.12 | 52,400 | 3,200 | + 6.50% | 522,393 | 27,042 |
| 09.11 | 49,200 | 350 | + 0.72% | 276,897 | 13,566 |
| 09.10 | 48,850 | 50 | - 0.10% | 105,648 | 5,152 |
| 09.09 | 48,900 | 450 | - 0.91% | 145,493 | 7,103 |
| 09.08 | 49,350 | 750 | - 1.50% | 128,321 | 6,366 |