| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 47,450 | 600 | - 1.25% | 141,105 | 6,720 |
| 01.09 | 48,050 | 500 | + 1.05% | 129,643 | 6,215 |
| 01.08 | 47,550 | 450 | + 0.96% | 134,375 | 6,340 |
| 01.07 | 47,100 | 1,700 | - 3.48% | 242,158 | 11,479 |
| 01.06 | 48,800 | 150 | - 0.31% | 103,068 | 5,043 |
| 01.05 | 48,950 | 950 | + 1.98% | 118,535 | 5,795 |
| 01.02 | 48,000 | 200 | - 0.42% | 119,533 | 5,794 |
| 12.30 | 48,200 | 650 | - 1.33% | 94,639 | 4,574 |
| 12.29 | 48,850 | 250 | - 0.51% | 110,764 | 5,394 |
| 12.26 | 49,100 | 1,100 | - 2.19% | 140,628 | 6,948 |