일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,000	400	- 0.74%	94,687	5,104
12.04	54,400	100	- 0.18%	110,125	5,957
12.03	54,500	1,500	+ 2.83%	110,047	5,954
12.02	53,000	400	- 0.75%	134,094	7,032
12.01	53,400	1,400	- 2.56%	165,778	8,970
11.28	54,800	2,400	+ 4.58%	259,792	14,214
11.27	52,400	300	- 0.57%	64,366	3,385
11.26	52,700	2,300	+ 4.56%	191,302	10,121
11.25	50,400	800	- 1.56%	123,902	6,301
11.24	51,200	1,200	- 2.29%	131,314	6,792