일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	36,800	700	+ 1.94%	61,291	2,252
09.30	36,100	200	+ 0.56%	47,934	1,729
09.29	35,900	550	- 1.51%	49,377	1,763
09.28	36,450	700	+ 1.96%	66,936	2,429
09.23	35,750	0	0.00%	58,431	2,087
09.22	35,750	100	+ 0.28%	50,718	1,810
09.21	35,650	500	+ 1.42%	52,812	1,881
09.18	35,150	1,100	- 3.03%	99,723	3,549
09.17	36,250	50	+ 0.14%	38,947	1,409
09.16	36,200	550	- 1.50%	53,622	1,941