일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,850	900	+ 2.15%	124,112	5,326
03.19	41,950	1,550	- 3.56%	196,437	8,250
03.18	43,500	200	- 0.46%	126,340	5,515
03.17	43,700	1,000	+ 2.34%	84,324	3,669
03.16	42,700	1,000	- 2.29%	75,384	3,245
03.13	43,700	300	+ 0.69%	109,769	4,734
03.12	43,400	450	- 1.03%	153,616	6,666
03.11	43,850	1,150	+ 2.69%	119,142	5,263
03.10	42,700	1,250	+ 3.02%	122,657	5,246
03.09	41,450	2,300	- 5.26%	147,909	6,097