일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	37,650	800	+ 2.17%	63,121	2,361
08.13	36,850	350	+ 0.96%	128,846	4,781
08.12	36,500	1,000	- 2.67%	76,119	2,797
08.11	37,500	250	+ 0.67%	68,318	2,553
08.10	37,250	400	+ 1.09%	70,624	2,615
08.07	36,850	950	+ 2.65%	76,066	2,768
08.06	35,900	1,300	+ 3.76%	84,751	3,000
08.05	34,600	50	- 0.14%	110,001	3,832
08.04	34,650	450	+ 1.32%	80,463	2,815
08.03	34,200	350	+ 1.03%	76,668	2,615