일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,170	90	+ 1.11%	64,742	521
04.21	8,080	130	+ 1.64%	90,813	735
04.20	7,950	80	+ 1.02%	69,214	547
04.17	7,870	40	+ 0.51%	81,661	638
04.16	7,830	510	+ 6.97%	210,452	1,638
04.15	7,320	50	+ 0.69%	92,445	673
04.14	7,270	340	+ 4.91%	90,391	650
04.13	6,930	20	+ 0.29%	46,498	325
04.10	6,910	250	+ 3.75%	32,058	220
04.09	6,660	140	- 2.06%	15,363	103