일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,000	20	- 0.25%	24,827	200
08.06	8,020	150	+ 1.91%	15,107	121
08.05	7,870	210	+ 2.74%	15,303	120
08.04	7,660	170	+ 2.27%	11,277	85
08.01	7,490	390	- 4.95%	41,985	318
07.31	7,880	10	- 0.13%	17,403	138
07.30	7,890	60	+ 0.77%	16,172	129
07.29	7,830	130	- 1.63%	23,888	188
07.28	7,960	140	+ 1.79%	190,841	1,565
07.25	7,820	50	+ 0.64%	5,446	42