일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,570	30	+ 0.40%	13,183	100
11.11	7,540	60	+ 0.80%	29,826	224
11.10	7,480	70	- 0.93%	31,098	233
11.07	7,550	100	- 1.31%	23,243	176
11.06	7,650	40	+ 0.53%	39,662	312
11.05	7,610	200	- 2.56%	75,125	559
11.04	7,810	80	- 1.01%	35,417	281
11.03	7,890	130	+ 1.68%	69,848	560
10.31	7,760	30	- 0.39%	16,206	126
10.30	7,790	230	- 2.87%	24,277	191