일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,770	70	- 0.89%	15,322	120
07.23	7,840	50	+ 0.64%	9,560	74
07.22	7,790	110	- 1.39%	30,198	236
07.21	7,900	130	+ 1.67%	16,635	131
07.18	7,770	130	+ 1.70%	14,292	111
07.17	7,640	130	- 1.67%	36,402	280
07.16	7,770	10	- 0.13%	27,113	210
07.15	7,780	100	- 1.27%	33,517	259
07.14	7,880	20	- 0.25%	29,951	234
07.11	7,900	0	0.00%	12,412	99