일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,520	230	- 4.00%	23,442	135
07.21	5,750	290	+ 5.31%	26,542	148
07.20	5,460	330	- 5.70%	25,756	143
07.16	5,790	300	- 4.93%	19,180	113
07.15	6,090	320	+ 5.55%	28,746	175
07.14	5,770	140	- 2.37%	38,428	220
07.13	5,910	400	- 6.34%	47,352	291
07.10	6,310	210	+ 3.44%	18,386	116
07.09	6,100	140	+ 2.35%	32,300	194
07.08	5,960	240	- 3.87%	36,959	223