| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 7,600 | 60 | + 0.80% | 134,994 | 1,036 |
| 09.15 | 7,540 | 240 | - 3.09% | 121,163 | 932 |
| 09.14 | 7,780 | 330 | - 4.07% | 160,966 | 1,291 |
| 09.11 | 8,110 | 430 | - 5.04% | 225,975 | 1,895 |
| 09.10 | 8,540 | 270 | - 3.07% | 1,037,044 | 9,263 |
| 09.09 | 8,810 | 1,040 | + 13.39% | 5,093,805 | 45,812 |
| 09.08 | 7,770 | 900 | + 13.10% | 2,259,096 | 18,607 |
| 09.07 | 6,870 | 360 | - 4.98% | 139,973 | 980 |
| 09.04 | 7,230 | 20 | + 0.28% | 211,113 | 1,573 |
| 09.03 | 7,210 | 200 | - 2.70% | 302,742 | 2,277 |