일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,320	200	+ 2.81%	59,215	431
02.23	7,120	70	- 0.97%	66,232	476
02.20	7,190	260	- 3.49%	62,396	455
02.19	7,450	120	- 1.59%	61,290	455
02.13	7,570	170	- 2.20%	40,762	310
02.12	7,740	160	- 2.03%	44,636	348
02.11	7,900	40	+ 0.51%	61,868	489
02.10	7,860	0	0.00%	45,101	355
02.09	7,860	200	+ 2.61%	75,635	591
02.06	7,660	110	- 1.42%	85,589	641