일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,530	80	+ 1.07%	26,165	195
10.02	7,450	20	+ 0.27%	12,094	90
10.01	7,430	20	- 0.27%	14,621	109
09.30	7,450	60	- 0.80%	12,445	93
09.29	7,510	80	+ 1.08%	20,954	157
09.26	7,430	260	- 3.38%	24,634	185
09.25	7,690	90	+ 1.18%	11,159	85
09.24	7,600	50	- 0.65%	127,633	1,007
09.23	7,650	150	- 1.92%	21,644	166
09.22	7,800	20	- 0.26%	9,398	74