일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,620	500	+ 7.02%	230,769	1,707
01.22	7,120	310	+ 4.55%	75,890	538
01.21	6,810	190	- 2.71%	50,008	340
01.20	7,000	30	- 0.43%	55,045	386
01.19	7,030	370	+ 5.56%	181,403	1,271
01.16	6,660	150	- 2.20%	41,544	278
01.15	6,810	70	+ 1.04%	30,886	208
01.14	6,740	260	- 3.71%	49,377	338
01.13	7,000	0	0.00%	22,383	155
01.12	7,000	80	+ 1.16%	30,359	212