일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,580	190	- 2.81%	25,352	168
03.30	6,770	10	- 0.15%	26,283	178
03.27	6,780	110	+ 1.65%	35,240	232
03.26	6,670	170	- 2.49%	19,668	132
03.25	6,840	100	+ 1.48%	20,144	137
03.24	6,740	360	+ 5.64%	34,237	228
03.23	6,380	240	- 3.63%	28,681	185
03.20	6,620	140	+ 2.16%	38,291	251
03.19	6,480	70	- 1.07%	20,637	134
03.18	6,550	100	+ 1.55%	29,825	195