일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	6,150	660	- 9.69%	76,498	484
06.22	6,810	90	- 1.30%	43,409	297
06.19	6,900	240	- 3.36%	52,096	361
06.18	7,140	360	- 4.80%	37,771	271
06.17	7,500	10	- 0.13%	30,899	231
06.16	7,510	150	- 1.96%	49,076	381
06.15	7,660	20	- 0.26%	46,418	359
06.12	7,680	90	+ 1.19%	61,493	473
06.11	7,590	260	+ 3.55%	38,495	287
06.10	7,330	270	- 3.55%	35,343	259