일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,400	110	- 1.47%	12,477	94
08.21	7,510	70	- 0.92%	22,883	174
08.20	7,580	240	- 3.07%	32,904	249
08.19	7,820	90	- 1.14%	23,572	184
08.18	7,910	200	- 2.47%	51,690	415
08.14	8,110	70	- 0.86%	16,149	131
08.13	8,180	100	+ 1.24%	15,624	128
08.12	8,080	70	- 0.86%	59,757	495
08.11	8,150	200	+ 2.52%	27,718	226
08.08	7,950	50	- 0.63%	8,559	69