일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	10,300	400	- 3.74%	352,132	3,750
05.07	10,700	520	+ 5.11%	466,689	4,896
05.06	10,180	1,440	+ 16.48%	1,064,356	10,660
05.04	8,740	350	+ 4.17%	152,810	1,341
04.30	8,390	30	+ 0.36%	52,351	436
04.29	8,360	70	+ 0.84%	27,535	229
04.28	8,290	120	- 1.43%	67,612	565
04.27	8,410	30	+ 0.36%	101,625	856
04.24	8,380	340	+ 4.23%	82,168	677
04.23	8,040	130	- 1.59%	66,752	539