일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,900	40	+ 0.51%	12,899	102
07.09	7,860	30	- 0.38%	19,666	154
07.08	7,890	70	+ 0.90%	9,194	72
07.07	7,820	220	- 2.74%	21,466	169
07.04	8,040	60	- 0.74%	19,547	157
07.03	8,100	0	0.00%	17,454	141
07.02	8,100	150	+ 1.89%	15,268	120
07.01	7,950	20	- 0.25%	17,051	135
06.30	7,970	80	- 0.99%	21,905	175
06.27	8,050	350	- 4.17%	37,592	306