일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,230	20	- 0.28%	32,958	238
12.26	7,250	30	- 0.41%	33,978	248
12.24	7,280	190	- 2.54%	42,671	315
12.23	7,470	320	- 4.11%	56,364	426
12.22	7,790	180	+ 2.37%	48,556	377
12.19	7,610	40	- 0.52%	49,639	378
12.18	7,650	200	- 2.55%	58,158	446
12.17	7,850	100	+ 1.29%	158,091	1,246
12.16	7,750	340	- 4.20%	106,710	838
12.15	8,090	160	- 1.94%	121,201	981