일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,790	230	- 2.87%	24,277	191
10.29	8,020	280	- 3.37%	41,288	336
10.28	8,300	150	+ 1.84%	91,570	752
10.27	8,150	40	- 0.49%	64,852	532
10.24	8,190	280	+ 3.54%	53,362	433
10.23	7,910	110	- 1.37%	26,025	207
10.22	8,020	190	+ 2.43%	13,573	107
10.21	7,830	230	- 2.85%	76,545	616
10.20	8,060	120	+ 1.51%	55,307	442
10.17	7,940	110	+ 1.41%	74,913	599