일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,700	460	+ 4.98%	59,109	564
05.21	9,240	40	+ 0.44%	88,823	834
05.20	9,200	110	+ 1.21%	73,221	666
05.19	9,090	260	+ 2.95%	93,523	838
05.18	8,830	50	- 0.56%	79,753	701
05.15	8,880	360	- 3.90%	104,624	951
05.14	9,240	270	- 2.84%	71,128	662
05.13	9,510	90	+ 0.96%	84,898	815
05.12	9,420	670	- 6.64%	282,164	2,700
05.11	10,090	210	- 2.04%	266,885	2,803