일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,370	70	+ 0.96%	3,575	26
09.04	7,300	140	+ 1.96%	7,354	54
09.03	7,160	80	- 1.11%	8,759	63
09.02	7,240	110	+ 1.54%	14,806	106
09.01	7,130	340	- 4.55%	48,448	351
08.29	7,470	140	- 1.84%	13,028	98
08.28	7,610	40	- 0.52%	11,130	85
08.27	7,650	70	+ 0.92%	8,677	66
08.26	7,580	30	- 0.39%	12,488	96
08.25	7,610	210	+ 2.84%	8,242	63