일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,790	180	+ 2.37%	48,556	377
12.19	7,610	40	- 0.52%	49,639	378
12.18	7,650	200	- 2.55%	58,158	446
12.17	7,850	100	+ 1.29%	158,091	1,246
12.16	7,750	340	- 4.20%	106,710	838
12.15	8,090	160	- 1.94%	121,201	981
12.12	8,250	300	- 3.51%	225,360	1,868
12.11	8,550	530	- 5.84%	668,417	5,927
12.10	9,080	1,430	+ 18.69%	3,222,672	29,253
12.09	7,650	370	+ 5.08%	1,029,804	8,452