일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,260	120	+ 1.68%	10,754	78
12.04	7,140	110	- 1.52%	11,382	81
12.03	7,250	0	0.00%	24,172	175
12.02	7,250	180	+ 2.55%	376,168	2,852
12.01	7,070	130	- 1.81%	8,109	58
11.28	7,200	270	+ 3.90%	28,335	203
11.27	6,930	50	+ 0.73%	9,226	64
11.26	6,880	80	+ 1.18%	17,996	124
11.25	6,800	200	+ 3.03%	27,362	184
11.24	6,600	350	- 5.04%	25,180	171