일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,120	10	- 0.20%	18,147	94
08.19	5,130	20	- 0.39%	9,714	49
08.18	5,150	400	- 7.21%	42,132	221
08.14	5,550	10	- 0.18%	10,140	56
08.13	5,560	10	+ 0.18%	24,722	137
08.12	5,550	170	+ 3.16%	14,083	77
08.11	5,380	30	- 0.56%	13,150	71
08.10	5,410	300	+ 5.87%	21,464	115
08.07	5,110	90	+ 1.79%	16,649	84
08.06	5,020	0	0.00%	20,252	101