일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,490	370	- 5.39%	33,073	217
10.19	6,860	80	+ 1.18%	26,336	177
10.16	6,780	220	+ 3.35%	44,009	298
10.15	6,560	490	- 6.95%	67,080	438
10.14	7,050	120	- 1.67%	35,770	256
10.13	7,170	110	- 1.51%	50,500	354
10.12	7,280	560	- 7.14%	62,293	466
10.08	7,840	40	- 0.51%	86,147	694
10.07	7,880	270	- 3.31%	64,246	515
10.06	8,150	300	+ 3.82%	115,218	924