일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,660	780	- 8.26%	90,874	797
05.28	9,440	670	- 6.63%	75,514	721
05.27	10,110	220	- 2.13%	139,634	1,408
05.26	10,330	630	+ 6.50%	134,872	1,365
05.22	9,700	460	+ 4.98%	59,109	564
05.21	9,240	40	+ 0.44%	88,823	834
05.20	9,200	110	+ 1.21%	73,221	666
05.19	9,090	260	+ 2.95%	93,523	838
05.18	8,830	50	- 0.56%	79,753	701
05.15	8,880	360	- 3.90%	104,624	951