| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,770 | 200 | - 2.51% | 96,754 | 762 |
| 02.04 | 7,970 | 30 | + 0.38% | 153,839 | 1,234 |
| 02.03 | 7,940 | 520 | + 7.01% | 1,884,785 | 16,223 |
| 02.02 | 7,420 | 190 | - 2.50% | 79,750 | 600 |
| 01.30 | 7,610 | 130 | - 1.68% | 99,368 | 768 |
| 01.29 | 7,740 | 10 | + 0.13% | 207,108 | 1,612 |
| 01.28 | 7,730 | 170 | - 2.15% | 301,179 | 2,330 |
| 01.27 | 7,900 | 330 | + 4.36% | 1,045,876 | 8,791 |
| 01.26 | 7,570 | 50 | - 0.66% | 244,378 | 1,875 |
| 01.23 | 7,620 | 500 | + 7.02% | 230,769 | 1,707 |