일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,190	280	+ 3.54%	53,362	433
10.23	7,910	110	- 1.37%	26,025	207
10.22	8,020	190	+ 2.43%	13,573	107
10.21	7,830	230	- 2.85%	76,545	616
10.20	8,060	120	+ 1.51%	55,307	442
10.17	7,940	110	+ 1.41%	74,913	599
10.16	7,830	0	0.00%	29,280	229
10.15	7,830	130	+ 1.69%	26,942	210
10.14	7,700	220	+ 2.94%	212,844	1,693
10.13	7,480	50	- 0.66%	10,769	79