일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,410	580	- 7.26%	232,915	1,820
09.01	7,990	210	- 2.56%	570,053	4,783
08.31	8,200	860	+ 11.72%	842,366	6,768
08.28	7,340	170	- 2.26%	449,524	3,334
08.27	7,510	290	+ 4.02%	2,412,496	19,594
08.26	7,220	480	- 6.23%	288,647	2,156
08.25	7,700	1,390	+ 22.03%	2,200,871	15,903
08.24	6,310	340	- 5.11%	869,046	5,839
08.21	6,650	1,530	+ 29.88%	1,399,116	8,759
08.20	5,120	10	- 0.20%	18,147	94