일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,200	170	- 2.67%	18,313	113
07.06	6,370	20	- 0.31%	16,789	105
07.03	6,390	190	+ 3.07%	21,144	131
07.02	6,200	490	- 7.32%	35,241	223
07.01	6,690	200	+ 3.08%	22,764	151
06.30	6,490	190	+ 3.02%	27,905	182
06.29	6,300	410	+ 6.96%	27,392	172
06.26	5,890	110	- 1.83%	42,235	249
06.25	6,000	100	- 1.64%	34,613	210
06.24	6,100	50	- 0.81%	36,368	223