| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,850 | 10 | - 0.13% | 71,956 | 564 |
| 10.01 | 7,860 | 230 | + 3.01% | 138,601 | 1,093 |
| 09.30 | 7,630 | 230 | + 3.11% | 186,288 | 1,448 |
| 09.29 | 7,400 | 10 | + 0.14% | 178,898 | 1,350 |
| 09.28 | 7,390 | 230 | + 3.21% | 72,838 | 540 |
| 09.23 | 7,160 | 10 | - 0.14% | 42,327 | 307 |
| 09.22 | 7,170 | 50 | - 0.69% | 57,320 | 418 |
| 09.21 | 7,220 | 180 | - 2.43% | 73,820 | 536 |
| 09.18 | 7,400 | 90 | - 1.20% | 65,986 | 492 |
| 09.17 | 7,490 | 110 | - 1.45% | 156,812 | 1,213 |