일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,280	290	+ 4.84%	31,607	197
03.09	5,990	400	- 6.26%	57,084	341
03.06	6,390	90	+ 1.43%	43,133	273
03.05	6,300	480	+ 8.25%	57,124	357
03.04	5,820	770	- 11.68%	108,636	655
03.03	6,590	390	- 5.59%	97,986	660
02.27	6,980	100	- 1.41%	50,371	352
02.26	7,080	130	- 1.80%	64,282	459
02.25	7,210	110	- 1.50%	50,855	371
02.24	7,320	200	+ 2.81%	59,215	431