일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,880	360	- 3.90%	104,624	951
05.14	9,240	270	- 2.84%	71,128	662
05.13	9,510	90	+ 0.96%	84,898	815
05.12	9,420	670	- 6.64%	282,164	2,700
05.11	10,090	210	- 2.04%	266,885	2,803
05.08	10,300	400	- 3.74%	352,132	3,750
05.07	10,700	520	+ 5.11%	466,689	4,896
05.06	10,180	1,440	+ 16.48%	1,064,356	10,660
05.04	8,740	350	+ 4.17%	152,810	1,341
04.30	8,390	30	+ 0.36%	52,351	436