일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,020	135	+ 2.76%	23,109	116
08.04	4,885	235	+ 5.05%	32,225	156
08.03	4,650	5	+ 0.11%	14,127	66
07.31	4,645	425	+ 10.07%	16,592	75
07.30	4,220	140	- 3.21%	84,731	360
07.29	4,360	760	- 14.84%	90,482	416
07.28	5,120	280	- 5.19%	34,431	176
07.27	5,400	10	+ 0.19%	10,748	59
07.24	5,390	370	- 6.42%	17,603	97
07.23	5,760	240	+ 4.35%	14,729	84