일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,820	70	+ 0.90%	23,621	185
09.18	7,750	40	+ 0.52%	16,989	132
09.17	7,710	130	- 1.66%	27,007	208
09.16	7,840	260	+ 3.43%	554,638	4,488
09.15	7,580	20	+ 0.27%	14,964	113
09.12	7,560	210	+ 2.86%	15,614	117
09.11	7,350	30	- 0.41%	13,271	98
09.10	7,380	60	- 0.81%	13,679	101
09.09	7,440	90	+ 1.22%	2,617	19
09.08	7,350	20	- 0.27%	3,402	25