일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,920	30	+ 0.44%	38,424	264
01.08	6,890	160	- 2.27%	42,683	294
01.07	7,050	150	- 2.08%	57,108	402
01.06	7,200	30	- 0.42%	36,079	261
01.05	7,230	150	+ 2.12%	116,076	849
01.02	7,080	10	+ 0.14%	35,880	255
12.30	7,070	160	- 2.21%	49,166	350
12.29	7,230	20	- 0.28%	32,958	238
12.26	7,250	30	- 0.41%	33,978	248
12.24	7,280	190	- 2.54%	42,671	315