일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,600	520	+ 7.35%	49,606	369
06.08	7,080	980	- 12.16%	79,006	576
06.05	8,060	290	- 3.47%	81,233	654
06.04	8,350	450	+ 5.70%	144,675	1,254
06.02	7,900	800	- 9.20%	151,870	1,216
06.01	8,700	40	+ 0.46%	169,722	1,567
05.29	8,660	780	- 8.26%	90,874	797
05.28	9,440	670	- 6.63%	75,514	721
05.27	10,110	220	- 2.13%	139,634	1,408
05.26	10,330	630	+ 6.50%	134,872	1,365