일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,330	150	- 1.31%	17,744	202
04.25	11,480	90	+ 0.79%	72,518	835
04.24	11,390	550	+ 5.07%	25,682	289
04.23	10,840	230	- 2.08%	17,476	192
04.22	11,070	220	+ 2.03%	16,651	183
04.19	10,850	310	- 2.78%	26,431	287
04.18	11,160	290	+ 2.67%	17,012	189
04.17	10,870	40	- 0.37%	19,775	216
04.16	10,910	580	- 5.05%	53,725	592
04.15	11,490	80	- 0.69%	32,270	367