일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,250	300	- 3.51%	225,360	1,868
12.11	8,550	530	- 5.84%	668,417	5,927
12.10	9,080	1,430	+ 18.69%	3,222,672	29,253
12.09	7,650	370	+ 5.08%	1,029,804	8,452
12.08	7,280	20	+ 0.28%	8,157	59
12.05	7,260	120	+ 1.68%	10,754	78
12.04	7,140	110	- 1.52%	11,382	81
12.03	7,250	0	0.00%	24,172	175
12.02	7,250	180	+ 2.55%	376,168	2,852
12.01	7,070	130	- 1.81%	8,109	58