일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,620	140	+ 2.16%	38,291	251
03.19	6,480	70	- 1.07%	20,637	134
03.18	6,550	100	+ 1.55%	29,825	195
03.17	6,450	90	+ 1.42%	48,171	314
03.16	6,360	110	- 1.70%	34,914	223
03.13	6,470	140	+ 2.21%	25,172	159
03.12	6,330	10	+ 0.16%	15,918	101
03.11	6,320	40	+ 0.64%	31,165	198
03.10	6,280	290	+ 4.84%	31,607	197
03.09	5,990	400	- 6.26%	57,084	341