일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,020	45	+ 0.91%	18,987	96
08.06	4,975	0	0.00%	27,089	134
08.05	4,975	35	- 0.70%	15,919	79
08.04	5,010	160	+ 3.30%	43,882	219
08.01	4,850	340	- 6.55%	55,558	275
07.31	5,190	130	+ 2.57%	32,870	166
07.30	5,060	10	+ 0.20%	41,805	215
07.29	5,050	40	- 0.79%	48,314	245
07.28	5,090	140	+ 2.83%	32,496	164
07.25	4,950	50	+ 1.02%	24,461	121