일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,495	80	+ 2.34%	23,561	81
11.25	3,415	5	- 0.15%	19,048	66
11.24	3,420	20	- 0.58%	17,433	60
11.21	3,440	155	- 4.31%	35,550	123
11.20	3,595	100	+ 2.86%	11,767	42
11.19	3,495	65	- 1.83%	22,301	78
11.18	3,560	180	- 4.81%	50,829	183
11.17	3,740	0	0.00%	28,462	106
11.14	3,740	40	- 1.06%	18,852	71
11.13	3,780	20	+ 0.53%	26,310	98